Celo
CELO · 美元计价
$0.06588
≈ ￥0.434808
-0.23% (-$0.00)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$0.06771
24H 最低
$0.06266
今日开盘
$0.06603
24H 成交量
$30.01万
流通市值
$4,036.43万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XNO纳米币
|
$0.311 | $0.318 | $0.298 | $4.14万 | $4,338.52万 | 1.30% |
| 242 |
SOLVSolv Protocol
|
$0.00433 | $0.004604 | $0.004203 | $56.68万 | $650.05万 | -0.51% |
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $51.31万 | $1.52亿 | -3.43% |
| 532 |
CTSICartesi
|
$0.02427 | $0.02508 | $0.02387 | $13.53万 | $2,122.42万 | -1.82% |
| 606 |
BSPBBSPB
|
$41.19 | $41.93 | $39.04 | $5.51万 | — | 0.76% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01576 | $0.01647 | $0.0154 | $45.15万 | — | -3.49% |
| 472 |
SHAZBSHAZB
|
$22.19 | $24.69 | $20.76 | $18.69万 | — | -8.98% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.58万 | $884.63万 | -1.43% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.0501 | $44.76万 | $6,522.35万 | -4.49% |
| 465 |
UVXYBUVXYB
|
$18.85 | $18.98 | $16.83 | $19.90万 | — | 10.49% |
| 263 |
POLYXPolymesh
|
$0.02929 | $0.02995 | $0.02861 | $48.17万 | $3,358.04万 | -1.98% |
| 65 |
SNXXBSNXXB
|
$3.46 | $4.26 | $3.27 | $583.14万 | — | -17.82% |
| 117 |
SEISei
|
$0.04273 | $0.04448 | $0.04108 | $214.94万 | $2.92亿 | -1.02% |
| 327 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.964 | $36.22万 | $1,266.05万 | -1.86% |
| 598 |
AGLDAdventure Gold
|
$0.1466 | $0.1509 | $0.1427 | $7.01万 | $1,367.57万 | -2.33% |