Circle Internet Group (bStocks
CRCLB · 美元计价
$61.42
≈ ￥405.372
-4.29% (-$2.75)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$64.17
24H 最低
$60.67
今日开盘
$64.17
24H 成交量
$1,420.56万
流通市值
$1.68亿
24H 涨跌额
(-$2.75)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.79万 | $4,338.52万 | -0.33% |
| 240 |
SOLVSolv Protocol
|
$0.004308 | $0.004604 | $0.004203 | $57.63万 | $650.05万 | -1.76% |
| 257 |
ENSEthereum Name Service
|
$4.2 | $4.42 | $4.16 | $49.82万 | $1.52亿 | -3.89% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.61万 | — | 0.46% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01562 | $0.01647 | $0.0154 | $44.70万 | — | -4.00% |
| 479 |
SHAZBSHAZB
|
$22.2 | $24.64 | $20.76 | $18.20万 | — | -9.90% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.04万 | $884.63万 | -0.87% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.70万 | $6,522.35万 | -3.80% |
| 458 |
UVXYBUVXYB
|
$18.92 | $19.00 | $16.83 | $20.27万 | — | 10.39% |
| 261 |
POLYXPolymesh
|
$0.02907 | $0.02991 | $0.02861 | $48.16万 | $3,358.04万 | -2.68% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.23 | $3.27 | $566.83万 | — | -18.53% |
| 119 |
SEISei
|
$0.04231 | $0.04448 | $0.04108 | $207.42万 | $2.92亿 | -1.88% |
| 315 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.84万 | $1,266.05万 | -4.18% |
| 597 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.54% |