LFJ
JOE · 美元计价
$0.0243
≈ ￥0.16038
-7.61% (-$0.00)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.0264
24H 最低
$0.0242
今日开盘
$0.0263
24H 成交量
$13.62万
流通市值
$864.82万
24H 涨跌额
(-$0.00)
历史最高
$5.0512
最高日期
2021-11-21
历史最低
$0.023
最低日期
2026-07-01
JOE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $3.79万 | $4,338.52万 | -0.33% |
| 242 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $56.46万 | $650.05万 | -0.46% |
| 254 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $50.90万 | $1.52亿 | -3.21% |
| 539 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.02387 | $12.61万 | $2,122.42万 | -2.63% |
| 606 |
BSPBBSPB
|
$40.99 | $41.93 | $39.04 | $5.34万 | — | 0.27% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01564 | $0.01647 | $0.0154 | $44.96万 | — | -3.99% |
| 472 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.66万 | — | -7.80% |
| 335 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.19万 | $884.63万 | -0.29% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0508 | $0.0536 | $0.0501 | $46.24万 | $6,522.35万 | -4.69% |
| 489 |
UVXYBUVXYB
|
$18.73 | $18.98 | $16.83 | $17.23万 | — | 9.28% |
| 266 |
POLYXPolymesh
|
$0.02908 | $0.02999 | $0.02861 | $47.35万 | $3,358.04万 | -2.65% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.27 | $3.27 | $592.22万 | — | -17.59% |
| 117 |
SEISei
|
$0.04233 | $0.04448 | $0.04108 | $213.83万 | $2.92亿 | -1.97% |
| 328 |
MOVRMoonriver
|
$1 | $1.04 | $0.964 | $36.16万 | $1,266.05万 | -2.06% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.92万 | $1,367.57万 | -2.67% |