Phala Network
PHA · 美元计价
$0.0319
≈ ￥0.21054
-3.92% (-$0.00)
更新于 2026-11-14 05:50:01
← 返回行情列表
24H 最高
$0.0336
24H 最低
$0.0314
今日开盘
$0.0332
24H 成交量
$85.14万
流通市值
$2,777.46万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.74万 | $4,338.52万 | 0.33% |
| 240 |
SOLVSolv Protocol
|
$0.004339 | $0.004604 | $0.004203 | $57.24万 | $650.05万 | -0.71% |
| 255 |
ENSEthereum Name Service
|
$4.25 | $4.42 | $4.16 | $51.06万 | $1.52亿 | -2.97% |
| 542 |
CTSICartesi
|
$0.02438 | $0.02508 | $0.02387 | $12.11万 | $2,122.42万 | -0.33% |
| 607 |
BSPBBSPB
|
$40.85 | $41.93 | $39.04 | $5.44万 | — | -0.12% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01579 | $0.01647 | $0.0154 | $43.24万 | — | -3.19% |
| 465 |
SHAZBSHAZB
|
$22.49 | $24.69 | $20.76 | $18.85万 | — | -6.06% |
| 327 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.69万 | $884.63万 | 0.59% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0513 | $0.0536 | $0.0501 | $45.64万 | $6,522.35万 | -3.39% |
| 496 |
UVXYBUVXYB
|
$18.55 | $18.98 | $16.83 | $16.32万 | — | 7.29% |
| 273 |
POLYXPolymesh
|
$0.02924 | $0.02999 | $0.02861 | $46.15万 | $3,358.04万 | -1.98% |
| 66 |
SNXXBSNXXB
|
$3.49 | $4.27 | $3.27 | $590.89万 | — | -14.46% |
| 119 |
SEISei
|
$0.04276 | $0.04448 | $0.04108 | $208.07万 | $2.92亿 | -1.66% |
| 333 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.964 | $34.76万 | $1,266.05万 | -2.15% |
| 600 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $6.72万 | $1,367.57万 | -2.14% |