Prometeus
PROM · 美元计价
$5.043
≈ ￥33.2838
0.06% ($0.00)
更新于 2026-11-14 05:55:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.86
今日开盘
$5.04
24H 成交量
$129.84万
流通市值
$9,164.53万
24H 涨跌额
($0.00)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.74万 | $4,338.52万 | 0.00% |
| 240 |
SOLVSolv Protocol
|
$0.004337 | $0.004604 | $0.004203 | $57.10万 | $650.05万 | -0.76% |
| 255 |
ENSEthereum Name Service
|
$4.25 | $4.42 | $4.16 | $51.04万 | $1.52亿 | -2.97% |
| 542 |
CTSICartesi
|
$0.02441 | $0.02508 | $0.02387 | $12.11万 | $2,122.42万 | -0.20% |
| 607 |
BSPBBSPB
|
$40.85 | $41.93 | $39.04 | $5.42万 | — | 0.07% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01586 | $0.01647 | $0.0154 | $43.63万 | — | -2.70% |
| 465 |
SHAZBSHAZB
|
$22.5 | $24.69 | $20.76 | $18.85万 | — | -5.98% |
| 327 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.71万 | $884.63万 | 0.29% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0513 | $0.0536 | $0.0501 | $45.69万 | $6,522.35万 | -3.21% |
| 488 |
UVXYBUVXYB
|
$18.44 | $18.98 | $16.83 | $16.90万 | — | 6.65% |
| 272 |
POLYXPolymesh
|
$0.02926 | $0.02999 | $0.02861 | $46.22万 | $3,358.04万 | -1.91% |
| 66 |
SNXXBSNXXB
|
$3.47 | $4.27 | $3.27 | $591.55万 | — | -14.95% |
| 119 |
SEISei
|
$0.04292 | $0.04448 | $0.04108 | $207.98万 | $2.92亿 | -0.97% |
| 333 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.964 | $34.78万 | $1,266.05万 | -1.76% |
| 600 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $6.71万 | $1,367.57万 | -2.00% |