Ravencoin
RVN · 美元计价
$0.00122
≈ ￥0.008052
0.49% ($0.00)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001214
24H 成交量
$33.98万
流通市值
$2,022.37万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.88万 | $4,338.52万 | 0.66% |
| 242 |
SOLVSolv Protocol
|
$0.004337 | $0.004604 | $0.004203 | $56.10万 | $650.05万 | 0.21% |
| 254 |
ENSEthereum Name Service
|
$4.23 | $4.42 | $4.16 | $50.57万 | $1.52亿 | -3.20% |
| 546 |
CTSICartesi
|
$0.02424 | $0.02508 | $0.02387 | $11.82万 | $2,122.42万 | -1.82% |
| 607 |
BSPBBSPB
|
$40.8 | $41.93 | $39.04 | $5.37万 | — | -0.59% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01574 | $0.01647 | $0.0154 | $44.08万 | — | -3.44% |
| 472 |
SHAZBSHAZB
|
$22.39 | $24.69 | $20.76 | $18.46万 | — | -6.44% |
| 330 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.35万 | $884.63万 | 0.00% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0501 | $46.38万 | $6,522.35万 | -3.03% |
| 489 |
UVXYBUVXYB
|
$18.64 | $18.98 | $16.83 | $17.41万 | — | 7.68% |
| 264 |
POLYXPolymesh
|
$0.02919 | $0.02999 | $0.02861 | $47.27万 | $3,358.04万 | -2.21% |
| 66 |
SNXXBSNXXB
|
$3.44 | $4.27 | $3.27 | $593.64万 | — | -15.69% |
| 118 |
SEISei
|
$0.04269 | $0.04448 | $0.04108 | $210.23万 | $2.92亿 | -1.16% |
| 331 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.964 | $35.32万 | $1,266.05万 | -2.15% |
| 599 |
AGLDAdventure Gold
|
$0.1466 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.20% |