TQQQB
TQQQB · 美元计价
$56.4
≈ ￥372.24
-6.96% (-$4.22)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$60.62
24H 成交量
$322.59万
流通市值
—
24H 涨跌额
(-$4.22)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XNO纳米币
|
$0.308 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | 0.00% |
| 242 |
SOLVSolv Protocol
|
$0.004334 | $0.004604 | $0.004203 | $56.98万 | $650.05万 | -0.53% |
| 261 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $49.95万 | $1.52亿 | -2.98% |
| 531 |
CTSICartesi
|
$0.02431 | $0.02508 | $0.02387 | $13.62万 | $2,122.42万 | -1.66% |
| 605 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $5.58万 | — | 1.10% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01575 | $0.01647 | $0.0154 | $44.86万 | — | -3.61% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.69 | $20.76 | $18.63万 | — | -8.70% |
| 343 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.96万 | $884.63万 | -1.99% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0512 | $0.0531 | $0.0501 | $43.35万 | $6,522.35万 | -3.40% |
| 455 |
UVXYBUVXYB
|
$18.87 | $18.98 | $16.83 | $20.28万 | — | 9.97% |
| 265 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.64万 | $3,358.04万 | -2.08% |
| 65 |
SNXXBSNXXB
|
$3.42 | $4.26 | $3.27 | $578.23万 | — | -18.57% |
| 119 |
SEISei
|
$0.04274 | $0.04448 | $0.04108 | $209.68万 | $2.92亿 | -1.04% |
| 327 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.964 | $36.28万 | $1,266.05万 | -2.16% |
| 595 |
AGLDAdventure Gold
|
$0.147 | $0.1509 | $0.1427 | $6.95万 | $1,367.57万 | -1.87% |