WDCB
WDCB · 美元计价
$291.11
≈ ￥1921.33
-6.41% (-$19.92)
更新于 2026-11-14 06:10:02
← 返回行情列表
24H 最高
$317.84
24H 最低
$286.91
今日开盘
$311.03
24H 成交量
$27.89万
流通市值
—
24H 涨跌额
(-$19.92)
历史最高
$601.71
最高日期
2026-07-01
历史最低
$297.7
最低日期
2026-10-01
WDCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XNO纳米币
|
$0.31 | $0.318 | $0.298 | $3.84万 | $4,338.52万 | 1.31% |
| 242 |
SOLVSolv Protocol
|
$0.004338 | $0.004604 | $0.004203 | $56.07万 | $650.05万 | -0.48% |
| 255 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $50.87万 | $1.52亿 | -3.20% |
| 543 |
CTSICartesi
|
$0.02431 | $0.02508 | $0.02387 | $12.11万 | $2,122.42万 | -1.46% |
| 607 |
BSPBBSPB
|
$40.82 | $41.93 | $39.04 | $5.40万 | — | -0.37% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01577 | $0.01647 | $0.0154 | $43.88万 | — | -3.01% |
| 467 |
SHAZBSHAZB
|
$22.45 | $24.69 | $20.76 | $18.72万 | — | -5.95% |
| 329 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.55万 | $884.63万 | 0.59% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0501 | $46.23万 | $6,522.35万 | -3.76% |
| 488 |
UVXYBUVXYB
|
$18.51 | $18.98 | $16.83 | $17.17万 | — | 7.06% |
| 270 |
POLYXPolymesh
|
$0.02918 | $0.02999 | $0.02861 | $46.41万 | $3,358.04万 | -2.31% |
| 66 |
SNXXBSNXXB
|
$3.47 | $4.27 | $3.27 | $590.96万 | — | -14.74% |
| 119 |
SEISei
|
$0.0427 | $0.04448 | $0.04108 | $208.40万 | $2.92亿 | -1.43% |
| 333 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.964 | $34.83万 | $1,266.05万 | -2.63% |
| 600 |
AGLDAdventure Gold
|
$0.1463 | $0.1509 | $0.1427 | $6.76万 | $1,367.57万 | -2.27% |